BEM100DI18032018-INV
107.000000
107.000000
107.000000
106.949997
106.565125
106.178185
106.000000
106.000000
106.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
108.656250
109.276253
109.815941
109.934349
110.007347
110.244888
110.467873
110.665665
110.566200
110.825027
111.008659
111.000862
110.871246
111.034988
111.519043
111.773003
111.769447
111.744148
112.000000
112.000000
112.000000
112.042252
112.321747
112.331596
112.496284
112.767250
112.963341
113.000000
112.978081
112.957100
113.000000
113.000000
113.000000
113.000000
113.000000
113.000000
113.096252
113.000000
113.000000
113.000000
113.000000
111.214996
110.536247
110.189102
110.000000
110.000000
110.000000
110.000000
110.382362
111.000000
111.043144
111.134140
113.000000
113.131554
113.144997
113.025002
112.972496
112.835205
112.785851
112.427498
112.023750
111.568748
111.471252
111.301254
111.345001
111.482346
111.422447
111.527298
111.503403
111.512825
111.194038
110.738747
110.617500
110.565559
110.584999
110.986000
111.114204
111.196251
111.132500
111.102882
111.071999
110.811249
110.000000
110.000000
109.937500
109.518753
109.250000
109.000000
109.667076
109.923790
110.000000
110.000000
110.000000
110.000000
110.000000
110.000000
110.000000
110.436249
110.813751
111.000000
111.000000
111.000000
111.000000
111.000000
111.000000
110.000000
110.021751
110.047104
110.000000
110.000000
110.383904
110.485001
110.440002
109.498909
109.879997
110.000000
110.000000
110.000000
111.000000
111.000000
111.000000
111.000000
111.000000
111.000000
111.000000
111.000000
111.000000
111.000000
112.000000
115.763748
116.455002
117.202499
117.919998
118.617500
119.055000
121.095741
121.354469
121.613747
121.984886
121.858627
121.795250
121.800003
121.680000
120.934998
120.298752
115.710777
115.283722
115.042503
114.809998
114.830002
115.180000
115.328751
115.355003
115.071251
114.526253
113.982498
113.379997
112.875000
112.568802
112.244064
111.547592
111.006248
111.000000
111.000000
111.000000
111.000000
111.000000
111.996010
112.374847
113.009560
113.080498
113.292221
113.633644
113.925537
114.226250
114.502502
114.754997
115.000000
115.000000
115.000000
115.925392
116.000000
116.000000
121.629997
122.028748
122.254761
122.908386
123.018791
121.966797
121.890503
119.850151
115.627502
115.290375
115.723747
116.486252
120.815697
121.000000
121.000000
121.000000
120.933502
120.883904
121.000000
122.000000
122.000000
122.000000
122.000000
122.000000
122.071999
122.242546
122.849854
123.000000
123.000000
123.000000
123.000000
122.892815
122.695801
122.558311
122.803185
123.126251
123.385002
123.554092
124.481247
124.599503
124.621101
124.275002
124.095001
126.224998
126.514999
126.845001
127.228767
127.574928
127.913857
127.932503
127.791252
127.576248
127.311249
127.095001
126.842537
126.547562
126.428452
126.450424
126.281723
126.078888
126.148125
126.036247
125.853752
125.657501
125.606247
125.619507
125.621910
125.703751
125.567177
125.296501
124.903748
124.000000
125.000000
125.000000
125.000000
125.000000
125.000000
126.114998
126.609314
126.986000
127.669777
130.020599
131.397751
131.361252
131.503204
131.778397
131.849640
131.903244
131.169403
131.004745
130.581497
130.218491
129.910004
129.440002
128.999130
128.993530
131.664993
132.717499
133.407501
134.000000
134.226257
134.600006
135.600006
135.232254
135.265518
135.191147
134.999130
135.000000
135.000000
135.027496
135.072891
135.047256
135.389206
135.781036
136.130005
136.500000
136.985001
137.000000
137.000000
137.354996
137.725006
138.000000
138.000000
138.000000
138.000000
138.000000
138.000000
138.000000
137.688599
137.057999
136.944901
136.804245
131.078400
132.399994
133.853745
134.823746
137.296875
137.886871
138.646805
139.229996
139.744995
140.229996
140.600800
141.072250
143.819794
143.930283
144.000000
144.000000
144.171951
144.587402
144.725006
144.639999
142.835007
142.936249
143.124146
143.794998
142.568909
143.044312
142.650543
142.315628
142.219543
142.130005
141.692871
141.263000
140.991745
140.339615
134.426849
134.230927
133.942566
133.863693
134.089813
134.350006
134.410004
134.546249
123.712502
126.885002
127.779999
128.585007
129.357498
130.062500
131.342499
138.038406
138.000000
138.186234
138.496429
138.877640
138.934204
139.000000
139.000000
140.186493
140.138184
140.085587
140.581253
142.970001
143.304993
143.529556
143.587372
143.574417
144.475006
144.343750
144.187500
144.007507
143.802505
143.597504
143.368744
142.693756
142.544373
142.099304
141.637222
141.278748
141.033752
140.669998
138.503754
138.156250
137.806244
137.456253
137.132507
134.000000
133.986404
133.915573
134.000000
134.000000
133.824997
133.496246
133.110001
133.240005
133.083755
132.653748
132.207504
131.074997
130.267502
129.786255
129.383575
129.033325
129.000000
130.291245
141.494202
142.504700
146.487183
147.514023
148.078369
148.491470
148.767319
148.991241
149.127502
149.225006
149.335007
149.167877
148.981613
149.004715
149.017960
148.875000
148.836258
149.095001
149.412506
149.835007
150.186249
150.542496
150.684998
150.961807
149.441254
148.007507
147.255005
145.661255
145.251251
144.763748
144.360001
142.864807
142.605148
142.070358
142.000000
141.179520
140.660004
139.339996
139.002502
138.264999
137.669998
137.172501
130.000000
130.000000
130.000000
130.000000
130.000000
130.030090
130.092819
130.229767
129.957504
129.396255
129.127502
128.588745
128.246246
127.840927
127.691254
127.672501
127.563751
127.452499
159.000000
162.531693
164.393753
164.660004
164.573746
164.461243
164.300003
164.426254
168.015533
168.831345
169.505005
170.089996
170.574997
171.875000
176.975006
177.057571
177.427505
177.822495
185.017502
185.161514
184.170105
182.781250
181.477493
180.426254
179.669998
179.008743
173.419998
172.354980
167.571091
166.206802
165.083755
164.328751
159.117722
157.523468
156.783752
155.625000
155.136444
149.985825
149.072495
149.127502
149.100006
147.778992
147.153595
146.944931
146.857620
146.702499
146.970001
148.947495
149.630005
149.760239
148.950745
146.514755
145.880005
145.434998
145.220001
145.044998
144.940002
144.697495
144.147507
143.803741
143.794998
143.399994
142.077957
141.829178
141.407440
140.882751
140.772003
140.716248
140.723755
140.639450
141.000000
141.000000
141.000000
141.000000
141.000000
141.000000
141.000000
141.000000
141.000000
141.562500
141.940933
142.000000
142.000000
142.027130
142.337494
142.682602
142.924438
143.000000
143.000000
143.000000
143.000000
143.000000
143.000000
143.168869
144.000000
144.000000
144.000000
144.000000
144.330002
144.809998
145.000000
145.000000
145.000000
145.000000
145.000000
145.035004
146.300003
150.410004
151.968628
152.844406
153.763000
154.925003
152.485474
154.216873
160.970200
160.894897
161.444031
161.976379
162.202499
162.335007
162.182495
161.652496
157.962494
158.712494
158.899994
158.693207
157.740646
156.525314
156.113617
155.705200
155.275131
157.948029
158.147598
158.355560
158.254501
159.625000
159.380005
159.255005
159.195007
159.225143
159.126068
160.509995
160.845001
161.025253
160.905167
160.695709
155.740753
155.474792
155.301117
155.466248
156.291245
156.582504
156.848755
157.070007
157.365005
158.294998
158.705002
159.000000
159.000000
159.000000
159.000000
159.164993
159.160004
160.000000
159.961380
159.711456
159.463745
161.837494
162.387878
162.556870
163.323746
163.181595
162.731140
162.525620
162.327377
162.175491
162.270004
162.544998
163.603088
163.136459
166.563873
167.326111
167.869995
167.970001
165.366257
165.358124
166.041275
167.451752
167.678619
167.417252
167.229752
167.276505
167.149445
167.641296
168.022751
167.484558
166.931595
164.502853
164.288849
164.432358
165.426254
165.253754
165.179901
167.358093
168.359344
169.710403
169.931244
170.195160
170.359314
170.511536
171.272446
170.941254
171.233749
171.645004
171.392502
171.181244
171.062119
171.237244
171.338562
171.262619
171.266876
171.151672
170.919403
183.618622
184.353485
184.599075
184.880936
185.011154
176.394379
176.826508
180.021271
180.096252
180.486877
179.986877
180.259933
180.565247
181.018967
184.088745
185.226624
186.183456
186.664749
186.553604
185.345444
184.980911
185.092300
185.457291
185.570007
185.630005
184.836380
184.288284
183.895004
183.559998
182.653198
182.322495
182.527496
182.877274
183.167892
183.305267
183.414856
183.854996
185.397614
188.550613
190.066254
190.953369
191.414993
193.095001
194.302505
194.863754
195.568741
198.239746
206.047897
206.805801
208.327652
209.243195
209.542191
210.676331
213.500000
215.018173
215.938751
219.632492
219.827499
220.504730
223.388733
224.239639
224.700577
225.172577
245.506668
246.383438
246.861176
247.175003
247.882751
247.908752
247.976608
247.876678
247.587494
247.520157
247.414993
250.740005
251.154999
251.677505
252.119995
252.809998
253.393875
254.775711
255.315186
255.426071
255.493378
255.686737
256.066193
256.208862
256.416260
256.564880
256.630005
257.586243
258.047485
258.687500
259.616913
260.025299
260.470001
260.832001
261.093781
261.673004
262.255005
267.595123
273.864990
275.459991
276.420013
277.423157
278.617004
280.348999
281.041382
281.931335
281.572662
281.929779
282.162292
282.442810
283.168549
283.375000
282.890015
282.407501
281.720001
274.367493
267.355011
263.640137
261.906250
260.952057
260.835449
260.472015
259.712189
258.952209
256.945007
256.322510
255.822495
255.247498
254.574997
253.154999
251.850571
249.647186
248.299850
243.094498
241.728607
240.259155
238.815002
239.031906
239.512497
240.609879
239.244247
238.705597
238.092651
236.195999
235.115799
232.962494
230.098755
229.333328
228.654999
228.642990
229.132294
235.328751
235.897903
242.904999
245.225403
245.573425
245.799530
245.744995
244.215973
243.808548
243.278748
242.663742
241.819717
241.294601
240.680557
240.426254
240.199921
240.005264
250.425797
251.000000
251.000000
251.000000
250.950974
250.823685
250.596039
249.992493
249.190002
248.512497
239.707474
233.899994
214.525986
208.902496
208.074997
206.859009
203.763565
198.552505
197.048752
195.619202
194.466568
193.327545
191.980453
191.461426
191.251633
190.958069
190.468002
190.561981
190.880005
191.897507
194.381256
195.702087
196.390289
197.019897
197.812500
198.652496
200.294998
200.955002
215.351257
216.089996
216.621246
216.410004
210.549942
210.101608
209.821732
210.668625
211.357346
211.661057
211.963425
212.954208
213.620926
213.703903
213.997879
214.440765
214.365967
214.228088
214.955002
215.654999
216.130005
216.202499
215.599594
214.969086
211.960007
219.934219
220.137131
220.079407
220.013702
220.212234
220.257813
220.126495
216.845001
216.161255
215.524994
214.448746
210.395432
209.824997
209.535004
207.354996
207.102722
206.837845
206.446487
206.585007
207.160004
208.401245
209.543747
210.102509
208.765503
208.201248
210.310669
210.000000
205.279999
204.755005
204.559998
202.696152
202.471329
202.182693
202.200104
202.309998
202.100006
201.988754
201.421432
200.991165
197.623901
195.440002
194.229996
193.660004
191.107254
190.800308
190.669739
190.669998
190.774597
190.467880
189.968750
189.611252
188.354996
187.815002
187.456253
186.811249
186.482498
182.737076
182.380554
181.863464
181.639999
181.306244
180.751251
180.175003
177.568756
177.082504
176.657501
176.081573
175.610001
175.271805
175.145432
174.940125
174.609146
174.009995
173.097000
172.036545
170.792404
169.781250
168.706253
167.531158
166.081757
164.175003
163.203751
159.615280
152.650055
151.162369
149.656250
149.283752
149.000000
149.000000
149.061249
149.807495
150.000000
150.000000
150.000000
150.000000
150.000000
149.869995
150.000000
150.000000
150.000000
149.931244
149.919998
150.000000
150.000000
149.940002
149.618744
149.487503
149.092499
148.982849
148.942520
148.985001
149.000000
149.000000
149.024582
149.516846
150.164993
150.738754
151.957809
153.391968
154.493713
155.904999
157.240005
158.255005
158.776657
158.647507
158.600006
158.729996
159.459991
160.220001
160.299225
160.205994
160.726959
161.155121
161.921463
161.677338
161.326828
160.119995
159.619995
158.876251
159.038757
159.108749
159.033752
158.630005
157.804993
156.820709
156.082062
155.275101
153.994995
153.337494
152.801254
152.292999
151.535049
145.797501
145.554321
145.401245
145.705002
145.656250
145.546997
145.348755
144.695007
144.399994
142.149994
141.734970
141.208450
141.211960
141.076752
140.940903
140.848175
140.467255
140.048691
140.490341
141.179626
141.858246
141.556000
141.652496
142.115005
142.873749
143.440002
144.062500
144.630005
144.960007
145.805374
146.074677
146.072372
146.903717
146.865005
146.947495
147.074997
147.607498
147.457504
147.305008
147.162933
147.071411
147.115250
146.975006
145.717499
145.282501
144.711243
144.336243
141.744995
141.005005
140.210007
139.521896
138.830521
138.965195
141.669998
142.561249
152.709274
153.347504
153.302505
157.038742
158.410919
160.672501
161.353088
162.356094
162.864532
163.000000
163.000000
163.000000
152.994751
153.000000
152.714996
152.382950
152.144897
152.009399
149.882507
148.797501
147.645004
146.429688
147.271820
146.714996
145.712494
144.729797
144.014297
143.368088
142.544998
142.039993
141.740646
143.416245
146.407501
147.116470
147.025543
147.151703
147.292038
147.623871
147.652557
147.932571
148.000000
148.000000
148.000000
149.552505
151.204849
157.110001
157.470001
157.755005
157.760056
157.433517
157.354996
159.020004
159.085007
159.229996
159.542496
160.243744
160.948029
161.000000
161.000000
159.427505
159.396805
159.209167
158.914993
158.610001
158.203995
158.037338
157.903381
157.271149
157.000000
157.000000
156.804993
156.500000
155.360001
155.020004
154.289993
153.550003
149.033752
148.994995
148.740005
148.339996
148.005005
147.675003
147.339996
147.149994
146.994995
146.725006
146.497589
145.980194
145.695007
145.326462
144.830002
144.799744
144.848297
144.726166
144.599991
138.729996
136.929993
136.699997
136.505005
136.419998
136.375000
136.365005
136.214996
135.996307
135.710938
135.327118
135.000000
135.158752
133.000000
133.000000
133.000000
133.000000
133.000000
133.000000
132.000000
132.000000
131.820007
131.380005
132.781204
133.574860
134.238754
134.711243
135.399994
135.767502
135.955002
136.020004
136.205002
137.125000
137.177505
137.232498
137.378555
137.298752
137.307755
136.999893
136.533997
136.339828
136.709244
136.179993
135.793381
137.032501
140.797318
141.106003
141.708008
143.008881
143.729721
144.022659
143.580322
142.935379
140.360001
139.589996
138.669998
137.662506
136.520111
134.897507
134.002106
133.684753
133.252457
132.747238
132.440582
132.866257
133.000000
132.900757
132.838837
132.970001
133.000000
133.000000
132.995667
133.000000
133.000000
133.228760
133.762070
134.000000
134.000000
134.527496
134.957504
135.000000
135.000000
135.196243
135.687500
137.450394
137.831406
139.091156
140.199097
140.499176
140.491104
140.350006
140.449997
140.609497
140.410126
140.387497
140.789993
141.000000
141.000000
141.125000
141.542496
141.913757
142.286255
142.613754
142.720001
142.757507
143.449997
146.846710
148.470184
156.221329
158.077744
159.736893
166.104996
167.074997
169.483398
169.134995
168.842499
168.632080
168.166794
167.771317
167.393158
166.459244
165.960098
165.207565
164.558762
163.731247
161.928574
160.949997
148.274994
147.678024
147.161301
146.617264
147.891251
148.577499
148.997498
148.880005
148.783051
149.095673
149.022125
148.934692
149.042496
149.298752
149.639847
149.792511
149.852509
150.610001
150.854462
150.842987
150.826447
150.930313
150.949982
150.766556
150.256424
150.000000
150.000000
150.000000
150.000000
150.000000
150.000000
150.001236
150.007599
150.078400
148.829605
148.660370
148.307495
147.967499
147.862503
148.000000
148.000000
148.508804
148.127655
148.005371
148.000000
147.952194
148.000000
147.884628
142.955002
142.279999
139.029999
138.279999
140.201233
140.723801
141.792755
142.595932
143.160004
143.679993
143.979996
144.000000
143.987976
143.811005
143.536819
143.383743
143.145004
142.788757
142.498749
141.000000
141.000000
137.059998
136.745895
136.295914
135.722641
135.353821
142.590500
141.546249
139.987503
138.869995
137.213776
133.305664
133.010345
133.000000
133.000000
133.000000
133.000000
132.130005
132.024994
131.850006
131.291245
130.848755
130.388748
128.772339
128.544800
128.460434
128.336685
128.086487
128.000000
128.000000
128.187500
128.539993
128.918747
129.000000
129.000000
128.971252
128.732498
128.591248
128.333755
128.195007
128.402313
128.581879
128.497971
128.405899
128.195419
128.227707
128.000000
128.000000
128.000000
127.933746
127.720001
127.555000
127.416252
127.272026
127.158531
126.915718
130.028748
125.068748
125.383751
125.399254
125.639763
125.385002
124.730003
126.286247
129.685043
130.787201
133.240494
134.010071
133.830002
133.464996
125.417290
125.019997
124.827950
124.427185
124.262634
124.196228
124.072639
124.000000
124.117874
124.234299
124.246727
124.000000
123.000000
123.000000
123.000000
123.000000
123.000000
123.000000
123.032501
123.000000
123.000000
123.000000
120.644997
120.160004
119.714996
123.247498
122.622498
116.000000
116.000000
116.000000
115.834999
115.500000
114.000000
114.250000
115.000000
115.000000
115.000000
115.000000
115.000000
115.000000
115.000000
115.000000
115.000000
115.000000
115.802498
115.487503
115.269997
115.000000
115.000000
115.000000
115.000000
114.214996
114.544998
114.535004
114.398750
114.714996
115.000000
115.000000
115.000000
115.000000
115.000000
115.000000
114.000000
114.044998
114.510002
114.949997
115.000000
115.099625
115.556122
116.344467
116.353905
116.000000
116.000000
116.000000
116.000000
116.000000
116.000000
116.000000
116.000000
115.924797
115.530548
119.185997
120.787498
123.605080
124.225899
125.759026
125.990547
126.742134
126.947128
127.000000
127.000000
127.000000
127.000000
127.000000
127.000000
127.000000
127.000000
127.000000
127.000000
127.000000
127.047699
127.213402
127.138336
127.000000
127.000000
126.848198
126.665314
126.574005
126.184647
123.993752
123.941246
123.650002
123.473747
123.771248
123.470001
123.188751
123.270424
123.209999
123.052498
123.347061
123.440323
123.345001
123.066254
122.969063
123.250000
123.480003
120.786072
120.875000
120.570000
120.264999
119.930000
119.901253
120.805000
121.000000
121.000000
123.875000
124.000000
123.938843
124.000000
124.000000
124.500000
124.834999
125.000000
125.248642
125.055000
125.000000
125.000000
125.000000
125.000000
124.884361
124.520622
122.157845
121.897743
121.889999
121.997498
121.628799
120.180801
119.190842
117.377190
116.529999
116.154999
115.808372
115.584999
115.379997
114.050003
113.970383
113.845001
113.650002
112.525063
111.986351
111.446877
111.153748
110.976196
110.802414
110.632156
110.365753
110.098419
110.089508
109.980003
109.456253
108.297600
107.627998
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
107.000000
106.000000